FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 136,487 Value ($000) $1,800 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 136,237 Value ($000) $1,480 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 136,345 Value ($000) $1,519 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 136,745 Value ($000) $1,414 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 138,245 Value ($000) $936 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 63,665 Value ($000) $617 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 64,035 Value ($000) $1,192 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 64,785 Value ($000) $1,228 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 64,753 Value ($000) $1,513 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 85,377 Value ($000) $2,788 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 85,492 Value ($000) $3,120 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 84,697 Value ($000) $2,801 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 85,452 Value ($000) $3,225 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 40,577 Value ($000) $1,342 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 41,337 Value ($000) $1,141 Avg Close $24.45 Range $21.66 - $26.79