Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 5,941 | $226 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 5,944 | $297 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 5,884 | $286 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 5,949 | $280 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 6,440 | $274 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 6,125 | $228 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 6,123 | $245 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 5,108 | $209 | $39.99 | $33.54 - $44.94 |
| Q2 2020 | 23,000 | $266 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 23,100 | $156 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 23,257 | $305 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 33,057 | $316 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 34,274 | $398 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 34,888 | $450 | $11.12 | $9.01 - $12.75 |
| Q2 2018 | 274,157 | $4,732 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 273,819 | $4,811 | $17.03 | $14.98 - $18.37 |
| Q2 2017 | 74,548 | $895 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 85,932 | $1,148 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 80,347 | $1,060 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 81,313 | $883 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 100,146 | $1,116 | $10.05 | $7.95 - $12.75 |