FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242,874 Value ($000) $166,716 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,115,008 Value ($000) $152,749 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,193,216 Value ($000) $95,076 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,920,261 Value ($000) $73,776 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 825,151 Value ($000) $31,488 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 675,928 Value ($000) $34,702 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,403,911 Value ($000) $68,230 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,092,805 Value ($000) $51,384 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 930,226 Value ($000) $39,600 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,142,088 Value ($000) $42,588 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,061,294 Value ($000) $42,452 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,112,621 Value ($000) $45,517 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 836,492 Value ($000) $31,787 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 827,076 Value ($000) $22,604 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 774,676 Value ($000) $22,668 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 622,946 Value ($000) $31,633 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 390,805 Value ($000) $16,308 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 293,277 Value ($000) $9,541 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,591,910 Value ($000) $59,076 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 2,765,473 Value ($000) $91,067 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 373,848 Value ($000) $9,728 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 502,658 Value ($000) $8,012 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 52,097 Value ($000) $603 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 53,382 Value ($000) $384 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 15,661 Value ($000) $205 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 31,190 Value ($000) $301 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 92,105 Value ($000) $1,069 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 131,527 Value ($000) $1,695 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 3,062,819 Value ($000) $31,578 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 312,387 Value ($000) $4,349 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 209,758 Value ($000) $3,522 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 163,493 Value ($000) $2,873 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 15,833 Value ($000) $300 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 13,435 Value ($000) $194 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 11,487 Value ($000) $139 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 543 Value ($000) $7 Avg Close $13.03 Range $10.80 - $15.47
Q2 2015
Shares 10,666 Value ($000) $207 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,099,387 Value ($000) $20,669 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 496,952 Value ($000) $11,609 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 125,353 Value ($000) $4,092,777 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 116,200 Value ($000) $4,241,300 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,101,474 Value ($000) $36,425,746 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,467,266 Value ($000) $55,374,619 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,305,464 Value ($000) $43,184,748 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,215,540 Value ($000) $33,561,059 Avg Close $24.45 Range $21.66 - $26.79