FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,999 Value ($000) $17,472 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 345,604 Value ($000) $13,555 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 331,549 Value ($000) $14,373 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 306,746 Value ($000) $11,613 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 195,708 Value ($000) $7,453 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 195,005 Value ($000) $9,735 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 194,491 Value ($000) $9,452 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 311,687 Value ($000) $14,656 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 182,174 Value ($000) $7,755 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 184,259 Value ($000) $6,871 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 187,575 Value ($000) $7,503 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 115,900 Value ($000) $4,741 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 113,189 Value ($000) $4,301 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 61,950 Value ($000) $1,693 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 45,950 Value ($000) $1,344 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 25,600 Value ($000) $1,273 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 29,250 Value ($000) $1,221 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 54,375 Value ($000) $1,769 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 49,500 Value ($000) $1,837 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 65,903 Value ($000) $2,170 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 38,403 Value ($000) $999 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 63,403 Value ($000) $992 Avg Close $13.50 Range $10.52 - $16.38

Q4 2019

Shares 20,000 Value ($000) $262 Avg Close $10.23 Range $7.82 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,999	$17,472	$43.31	$38.05 - $53.77
Q3 2025	345,604	$13,555	$43.20	$35.02 - $48.78
Q2 2025	331,549	$14,373	$37.70	$27.35 - $44.59
Q1 2025	306,746	$11,613	$37.81	$33.60 - $42.96
Q4 2024	195,708	$7,453	$44.04	$37.10 - $50.52
Q3 2024	195,005	$9,735	$44.24	$38.37 - $51.66
Q2 2024	194,491	$9,452	$49.32	$45.60 - $54.08
Q1 2024	311,687	$14,656	$39.40	$35.40 - $46.07
Q4 2023	182,174	$7,755	$35.90	$31.93 - $42.23
Q3 2023	184,259	$6,871	$39.01	$34.91 - $43.30
Q2 2023	187,575	$7,503	$36.76	$31.90 - $41.95
Q1 2023	115,900	$4,741	$39.99	$33.54 - $44.94
Q4 2022	113,189	$4,301	$33.48	$26.36 - $39.45
Q3 2022	61,950	$1,693	$27.89	$23.65 - $32.31
Q2 2022	45,950	$1,344	$37.93	$27.37 - $49.00
Q1 2022	25,600	$1,273	$41.84	$33.02 - $49.14
Q4 2021	29,250	$1,221	$35.78	$29.07 - $40.29
Q3 2021	54,375	$1,769	$33.08	$28.22 - $36.85
Q2 2021	49,500	$1,837	$36.53	$30.91 - $43.24
Q1 2021	65,903	$2,170	$30.35	$23.13 - $36.59
Q4 2020	38,403	$999	$19.45	$14.24 - $25.11
Q3 2020	63,403	$992	$13.50	$10.52 - $16.38
Q4 2019	20,000	$262	$10.23	$7.82 - $12.48