FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,946 Value ($000) $607 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,513 Value ($000) $216 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,700 Value ($000) $247 Avg Close $37.70 Range $27.35 - $44.59
Q3 2023
Shares 17,253 Value ($000) $643 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 17,002 Value ($000) $680 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 16,896 Value ($000) $691 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 17,689 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 18,186 Value ($000) $497 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 19,898 Value ($000) $582 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 19,347 Value ($000) $962 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 20,125 Value ($000) $840 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 21,504 Value ($000) $700 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 139,678 Value ($000) $5,184 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 149,141 Value ($000) $4,911 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 188,096 Value ($000) $4,894 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 174,303 Value ($000) $2,726 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 167,212 Value ($000) $1,934 Avg Close $8.58 Range $5.75 - $10.93
Q1 2018
Shares 57,994 Value ($000) $1,019 Avg Close $17.03 Range $14.98 - $18.37
Q3 2013
Shares 97,580 Value ($000) $3,228 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 95,537 Value ($000) $2,637 Avg Close $24.45 Range $21.66 - $26.79