FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,858 Value ($000) $481 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 39,883 Value ($000) $755 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 40,753 Value ($000) $952 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 43,174 Value ($000) $1,409 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 41,118 Value ($000) $1,501 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 40,365 Value ($000) $1,334 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 43,765 Value ($000) $1,651 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 43,640 Value ($000) $1,443 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 42,990 Value ($000) $1,187 Avg Close $24.45 Range $21.66 - $26.79