FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 855 Value ($000) $28 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 861 Value ($000) $22 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 903 Value ($000) $14 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 868 Value ($000) $10 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 873 Value ($000) $6 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 857 Value ($000) $11 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,193 Value ($000) $11 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,176 Value ($000) $14 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,474 Value ($000) $32 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 4,032 Value ($000) $42 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 3,985 Value ($000) $55 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,646 Value ($000) $63 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 108 Value ($000) $6,170 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,934 Value ($000) $56 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 9,869 Value ($000) $139 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 9,644 Value ($000) $116 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 10 Value ($000) $719 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 9 Value ($000) $675 Avg Close $11.60 Range $8.38 - $14.89