FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $229 Avg Close $43.31 Range $38.05 - $53.77
Q2 2025
Shares 4,800 Value ($000) $208 Avg Close $37.70 Range $27.35 - $44.59
Q3 2024
Shares 4,900 Value ($000) $245 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,900 Value ($000) $238 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,900 Value ($000) $230 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 4,900 Value ($000) $209 Avg Close $35.90 Range $31.93 - $42.23
Q1 2023
Shares 4,900 Value ($000) $200 Avg Close $39.99 Range $33.54 - $44.94
Q1 2022
Shares 4,900 Value ($000) $244 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 4,900 Value ($000) $204 Avg Close $35.78 Range $29.07 - $40.29
Q2 2017
Shares 12,317 Value ($000) $148 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 12,317 Value ($000) $165 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 12,687 Value ($000) $168 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 12,687 Value ($000) $137 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 12,687 Value ($000) $141 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 12,687 Value ($000) $131 Avg Close $6.37 Range $3.19 - $10.39
Q1 2015
Shares 10,946 Value ($000) $207 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 9,946 Value ($000) $232 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 11,246 Value ($000) $367 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 11,246 Value ($000) $410 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 11,246 Value ($000) $372 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 9,946 Value ($000) $375 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 9,946 Value ($000) $329 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 7,446 Value ($000) $206 Avg Close $24.45 Range $21.66 - $26.79