FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $263 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,617 Value ($000) $181 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 4,382 Value ($000) $190 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,168 Value ($000) $196 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 32,313 Value ($000) $1,230 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 43,754 Value ($000) $2,184 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 45,487 Value ($000) $2,211 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 51,328 Value ($000) $2,413 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 52,328 Value ($000) $2,228 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 66,517 Value ($000) $2,480 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 53,226 Value ($000) $2,129 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 51,758 Value ($000) $2,117 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 48,684 Value ($000) $2 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 43,149 Value ($000) $1,179 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 35,899 Value ($000) $1,050 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,709 Value ($000) $85 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,280 Value ($000) $53 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,222 Value ($000) $40 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,177 Value ($000) $44 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 651 Value ($000) $21 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 550 Value ($000) $14 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 550 Value ($000) $9 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 550 Value ($000) $6 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 943 Value ($000) $6 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 550 Value ($000) $7 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 550 Value ($000) $5 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 600 Value ($000) $7 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 739 Value ($000) $9,526 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 689 Value ($000) $7,104 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 704 Value ($000) $9,800 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 704 Value ($000) $12,151 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 704 Value ($000) $12,369 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 565 Value ($000) $10,712 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 565 Value ($000) $7,933 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 565 Value ($000) $6,786 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 565 Value ($000) $7,548 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 565 Value ($000) $7,452 Avg Close $11.60 Range $8.38 - $14.89
Q2 2016
Shares 565 Value ($000) $6,294 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 565 Value ($000) $5,842 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 565 Value ($000) $3,825 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,130 Value ($000) $69,545 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 7,360 Value ($000) $268,640 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 565 Value ($000) $10,707 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 845 Value ($000) $19,739 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,130 Value ($000) $69,545 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 7,225 Value ($000) $263,713 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 790 Value ($000) $26,125 Avg Close $28.47 Range $26.01 - $32.33