FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,000 Value ($000) $3,786 Avg Close $37.81 Range $33.60 - $42.96
Q1 2022
Shares 500,000 Value ($000) $24,870 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,000,000 Value ($000) $41,730 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,000,000 Value ($000) $32,530 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,000,000 Value ($000) $37,110 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,000,000 Value ($000) $32,930 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,000,000 Value ($000) $26,020 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,500,000 Value ($000) $23,460 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,900,000 Value ($000) $21,983 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 2,346,700 Value ($000) $15,840 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,913,930 Value ($000) $25,111 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,000,166 Value ($000) $19,142 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,000,000 Value ($000) $23,220 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,000,000 Value ($000) $25,780 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,000,000 Value ($000) $20,620 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,000,000 Value ($000) $13,920 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,894,990 Value ($000) $32,708 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,000,000 Value ($000) $35,140 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,000,000 Value ($000) $37,920 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,000,000 Value ($000) $28,080 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,000,000 Value ($000) $24,020 Avg Close $11.01 Range $10.02 - $12.54
Q3 2016
Shares 1,000,000 Value ($000) $10,860 Avg Close $10.43 Range $8.55 - $12.33