FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,478 Value ($000) $8,354 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 164,078 Value ($000) $6,435 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 124,094 Value ($000) $5,379 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 123,494 Value ($000) $4,675 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 123,224 Value ($000) $4,692 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 122,954 Value ($000) $6,138 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 123,304 Value ($000) $5,993 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 122,550 Value ($000) $5,762 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 111,948 Value ($000) $4,766 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 110,872 Value ($000) $4,134 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 111,584 Value ($000) $4,463 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 110,884 Value ($000) $4,536 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 110,273 Value ($000) $4,190 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 109,275 Value ($000) $2,986 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 113,629 Value ($000) $3,325 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 118,120 Value ($000) $5,875 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 131,079 Value ($000) $5,470 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 642,279 Value ($000) $20,893 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 654,414 Value ($000) $24,285 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 379,420 Value ($000) $12,494 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 337,337 Value ($000) $8,778 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 115,132 Value ($000) $1,801 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 127,832 Value ($000) $1,479 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 401,909 Value ($000) $2,713 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 425,529 Value ($000) $5,583 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 480,710 Value ($000) $4,600 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 485,861 Value ($000) $5,641 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 504,068 Value ($000) $6,497 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 495,598 Value ($000) $5,110 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 512,877 Value ($000) $7,139 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 497,451 Value ($000) $8,586 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 441,201 Value ($000) $7,752 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 287,094 Value ($000) $4,031 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 287,094 Value ($000) $4,031 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 281,224 Value ($000) $3,378 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 138,924 Value ($000) $1,856 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 127,624 Value ($000) $1,683 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 137,394 Value ($000) $1,492 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 583,510 Value ($000) $6,500 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 568,989 Value ($000) $5,883 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 518,295 Value ($000) $3,509 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 375,795 Value ($000) $3,641 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 287,438 Value ($000) $5,352 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 256,438 Value ($000) $4,860 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 239,938 Value ($000) $5,605 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 226,985 Value ($000) $7,411 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 223,385 Value ($000) $8,154 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 213,085 Value ($000) $7,047 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 206,985 Value ($000) $7,812 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 149,285 Value ($000) $4,938 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 142,149 Value ($000) $3,925 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,478	$8,354	$43.31	$38.05 - $53.77
Q3 2025	164,078	$6,435	$43.20	$35.02 - $48.78
Q2 2025	124,094	$5,379	$37.70	$27.35 - $44.59
Q1 2025	123,494	$4,675	$37.81	$33.60 - $42.96
Q4 2024	123,224	$4,692	$44.04	$37.10 - $50.52
Q3 2024	122,954	$6,138	$44.24	$38.37 - $51.66
Q2 2024	123,304	$5,993	$49.32	$45.60 - $54.08
Q1 2024	122,550	$5,762	$39.40	$35.40 - $46.07
Q4 2023	111,948	$4,766	$35.90	$31.93 - $42.23
Q3 2023	110,872	$4,134	$39.01	$34.91 - $43.30
Q2 2023	111,584	$4,463	$36.76	$31.90 - $41.95
Q1 2023	110,884	$4,536	$39.99	$33.54 - $44.94
Q4 2022	110,273	$4,190	$33.48	$26.36 - $39.45
Q3 2022	109,275	$2,986	$27.89	$23.65 - $32.31
Q2 2022	113,629	$3,325	$37.93	$27.37 - $49.00
Q1 2022	118,120	$5,875	$41.84	$33.02 - $49.14
Q4 2021	131,079	$5,470	$35.78	$29.07 - $40.29
Q3 2021	642,279	$20,893	$33.08	$28.22 - $36.85
Q2 2021	654,414	$24,285	$36.53	$30.91 - $43.24
Q1 2021	379,420	$12,494	$30.35	$23.13 - $36.59
Q4 2020	337,337	$8,778	$19.45	$14.24 - $25.11
Q3 2020	115,132	$1,801	$13.50	$10.52 - $16.38
Q2 2020	127,832	$1,479	$8.58	$5.75 - $10.93
Q1 2020	401,909	$2,713	$9.79	$4.51 - $12.72
Q4 2019	425,529	$5,583	$10.23	$7.82 - $12.48
Q3 2019	480,710	$4,600	$9.51	$7.96 - $11.19
Q2 2019	485,861	$5,641	$10.74	$8.74 - $13.55
Q1 2019	504,068	$6,497	$11.12	$9.01 - $12.75
Q4 2018	495,598	$5,110	$10.68	$8.79 - $13.03
Q3 2018	512,877	$7,139	$13.78	$11.11 - $16.50
Q2 2018	497,451	$8,586	$15.42	$13.32 - $17.92
Q1 2018	441,201	$7,752	$17.03	$14.98 - $18.37
Q4 2017	287,094	$4,031	$13.68	$11.99 - $17.64
Q3 2017	287,094	$4,031	$12.74	$10.62 - $14.29
Q2 2017	281,224	$3,378	$11.01	$10.02 - $12.54
Q1 2017	138,924	$1,856	$13.03	$10.80 - $15.47
Q4 2016	127,624	$1,683	$11.60	$8.38 - $14.89
Q3 2016	137,394	$1,492	$10.43	$8.55 - $12.33
Q2 2016	583,510	$6,500	$10.05	$7.95 - $12.75
Q1 2016	568,989	$5,883	$6.37	$3.19 - $10.39
Q4 2015	518,295	$3,509	$8.63	$5.51 - $12.83
Q3 2015	375,795	$3,641	$10.82	$7.01 - $16.86
Q2 2015	287,438	$5,352	$18.47	$16.21 - $21.45
Q1 2015	256,438	$4,860	$17.62	$14.66 - $20.88
Q4 2014	239,938	$5,605	$24.27	$18.43 - $28.68
Q3 2014	226,985	$7,411	$31.63	$28.14 - $34.03
Q2 2014	223,385	$8,154	$29.56	$27.95 - $31.56
Q1 2014	213,085	$7,047	$28.47	$26.01 - $32.33
Q4 2013	206,985	$7,812	$30.06	$27.19 - $32.26
Q3 2013	149,285	$4,938	$25.67	$22.40 - $29.42
Q2 2013	142,149	$3,925	$24.45	$21.66 - $26.79