FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,064 Value ($000) $14 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,064 Value ($000) $10 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,064 Value ($000) $12 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,064 Value ($000) $14 Avg Close $11.12 Range $9.01 - $12.75
Q2 2018
Shares 600 Value ($000) $10 Avg Close $15.42 Range $13.32 - $17.92
Q4 2016
Shares 300 Value ($000) $4 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 482 Value ($000) $5 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 482 Value ($000) $5 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 482 Value ($000) $5 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 482 Value ($000) $3 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 482 Value ($000) $5 Avg Close $10.82 Range $7.01 - $16.86
Q3 2013
Shares 127,730 Value ($000) $4,225 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 129,398 Value ($000) $3,572 Avg Close $24.45 Range $21.66 - $26.79