FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,707 Value ($000) $1,052 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 23,235 Value ($000) $911 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 22,904 Value ($000) $993 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 26,323 Value ($000) $997 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 31,516 Value ($000) $1,200 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 30,602 Value ($000) $1,528 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 35,730 Value ($000) $1,736 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 37,898 Value ($000) $1,782 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 37,706 Value ($000) $1,605 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 37,922 Value ($000) $1,414 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 40,457 Value ($000) $1,618 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 38,348 Value ($000) $1,569 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 39,424 Value ($000) $1,498 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 38,049 Value ($000) $1,040 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 45,660 Value ($000) $1,336 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 49,503 Value ($000) $2,462 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 48,707 Value ($000) $2,033 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 48,330 Value ($000) $1,572 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 62,077 Value ($000) $2,303 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 46,726 Value ($000) $1,539 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 52,680 Value ($000) $1,371 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 89,745 Value ($000) $1,404 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 41,444 Value ($000) $480 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 39,031 Value ($000) $263 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 50,383 Value ($000) $661 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 50,830 Value ($000) $486 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 56,757 Value ($000) $659 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 52,796 Value ($000) $681 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 52,551 Value ($000) $542 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 66,712 Value ($000) $929 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 64,277 Value ($000) $1,109 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 84,108 Value ($000) $1,478 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 138,242 Value ($000) $2,621 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 79,989 Value ($000) $1,123 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 88,033 Value ($000) $1,057 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 123,221 Value ($000) $1,646 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 118,106 Value ($000) $1,558 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 139,889 Value ($000) $1,519 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 142,572 Value ($000) $1,588 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 68,611 Value ($000) $709 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 58,191 Value ($000) $394 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 47,462 Value ($000) $460 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 208,581 Value ($000) $3,884 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 218,305 Value ($000) $4,137 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 185,596 Value ($000) $4,336 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 270,896 Value ($000) $8,845 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 356,971 Value ($000) $13,029 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 251,910 Value ($000) $8,331 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 233,219 Value ($000) $8,802 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 282,430 Value ($000) $9,343 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 207,077 Value ($000) $5,717 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,707	$1,052	$43.31	$38.05 - $53.77
Q3 2025	23,235	$911	$43.20	$35.02 - $48.78
Q2 2025	22,904	$993	$37.70	$27.35 - $44.59
Q1 2025	26,323	$997	$37.81	$33.60 - $42.96
Q4 2024	31,516	$1,200	$44.04	$37.10 - $50.52
Q3 2024	30,602	$1,528	$44.24	$38.37 - $51.66
Q2 2024	35,730	$1,736	$49.32	$45.60 - $54.08
Q1 2024	37,898	$1,782	$39.40	$35.40 - $46.07
Q4 2023	37,706	$1,605	$35.90	$31.93 - $42.23
Q3 2023	37,922	$1,414	$39.01	$34.91 - $43.30
Q2 2023	40,457	$1,618	$36.76	$31.90 - $41.95
Q1 2023	38,348	$1,569	$39.99	$33.54 - $44.94
Q4 2022	39,424	$1,498	$33.48	$26.36 - $39.45
Q3 2022	38,049	$1,040	$27.89	$23.65 - $32.31
Q2 2022	45,660	$1,336	$37.93	$27.37 - $49.00
Q1 2022	49,503	$2,462	$41.84	$33.02 - $49.14
Q4 2021	48,707	$2,033	$35.78	$29.07 - $40.29
Q3 2021	48,330	$1,572	$33.08	$28.22 - $36.85
Q2 2021	62,077	$2,303	$36.53	$30.91 - $43.24
Q1 2021	46,726	$1,539	$30.35	$23.13 - $36.59
Q4 2020	52,680	$1,371	$19.45	$14.24 - $25.11
Q3 2020	89,745	$1,404	$13.50	$10.52 - $16.38
Q2 2020	41,444	$480	$8.58	$5.75 - $10.93
Q1 2020	39,031	$263	$9.79	$4.51 - $12.72
Q4 2019	50,383	$661	$10.23	$7.82 - $12.48
Q3 2019	50,830	$486	$9.51	$7.96 - $11.19
Q2 2019	56,757	$659	$10.74	$8.74 - $13.55
Q1 2019	52,796	$681	$11.12	$9.01 - $12.75
Q4 2018	52,551	$542	$10.68	$8.79 - $13.03
Q3 2018	66,712	$929	$13.78	$11.11 - $16.50
Q2 2018	64,277	$1,109	$15.42	$13.32 - $17.92
Q1 2018	84,108	$1,478	$17.03	$14.98 - $18.37
Q4 2017	138,242	$2,621	$13.68	$11.99 - $17.64
Q3 2017	79,989	$1,123	$12.74	$10.62 - $14.29
Q2 2017	88,033	$1,057	$11.01	$10.02 - $12.54
Q1 2017	123,221	$1,646	$13.03	$10.80 - $15.47
Q4 2016	118,106	$1,558	$11.60	$8.38 - $14.89
Q3 2016	139,889	$1,519	$10.43	$8.55 - $12.33
Q2 2016	142,572	$1,588	$10.05	$7.95 - $12.75
Q1 2016	68,611	$709	$6.37	$3.19 - $10.39
Q4 2015	58,191	$394	$8.63	$5.51 - $12.83
Q3 2015	47,462	$460	$10.82	$7.01 - $16.86
Q2 2015	208,581	$3,884	$18.47	$16.21 - $21.45
Q1 2015	218,305	$4,137	$17.62	$14.66 - $20.88
Q4 2014	185,596	$4,336	$24.27	$18.43 - $28.68
Q3 2014	270,896	$8,845	$31.63	$28.14 - $34.03
Q2 2014	356,971	$13,029	$29.56	$27.95 - $31.56
Q1 2014	251,910	$8,331	$28.47	$26.01 - $32.33
Q4 2013	233,219	$8,802	$30.06	$27.19 - $32.26
Q3 2013	282,430	$9,343	$25.67	$22.40 - $29.42
Q2 2013	207,077	$5,717	$24.45	$21.66 - $26.79