FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $348 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,460 Value ($000) $214 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,260 Value ($000) $228 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,477 Value ($000) $132 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 3,877 Value ($000) $148 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 4,577 Value ($000) $228 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,349 Value ($000) $211 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 3,949 Value ($000) $186 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 3,904 Value ($000) $166 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 4,645 Value ($000) $173 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,035 Value ($000) $201 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 3,654 Value ($000) $149 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 3,615 Value ($000) $137 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 3,409 Value ($000) $93 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 300 Value ($000) $9 Avg Close $37.93 Range $27.37 - $49.00
Q4 2019
Shares 343 Value ($000) $5 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 443 Value ($000) $4 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 443 Value ($000) $5 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,422 Value ($000) $18 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,576 Value ($000) $16 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,289 Value ($000) $32 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,289 Value ($000) $40 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,090 Value ($000) $19 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 300 Value ($000) $6 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 300 Value ($000) $4 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 300 Value ($000) $4 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 757 Value ($000) $10 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 757 Value ($000) $10 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,108 Value ($000) $23 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,308 Value ($000) $25 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,520 Value ($000) $26 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 2,520 Value ($000) $17 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,358 Value ($000) $23 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 3,118 Value ($000) $58 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,643 Value ($000) $69 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 4,893 Value ($000) $114 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 4,718 Value ($000) $154 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,812 Value ($000) $66 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,812 Value ($000) $59 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,651 Value ($000) $62 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,527 Value ($000) $50 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,422 Value ($000) $40 Avg Close $24.45 Range $21.66 - $26.79