FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $231 Avg Close $43.31 Range $38.05 - $53.77
Q3 2024
Shares 4,900 Value ($000) $245 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,900 Value ($000) $238 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,900 Value ($000) $245 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 6,800 Value ($000) $289 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 6,800 Value ($000) $254 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 6,600 Value ($000) $264 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 6,700 Value ($000) $274 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 9,550 Value ($000) $363 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 9,550 Value ($000) $261 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 9,550 Value ($000) $279 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 9,850 Value ($000) $490 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 10,050 Value ($000) $419 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 10,250 Value ($000) $333 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 10,250 Value ($000) $391 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 10,750 Value ($000) $354 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 10,650 Value ($000) $277 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 11,050 Value ($000) $173 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 11,050 Value ($000) $128 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 11,450 Value ($000) $77 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 10,200 Value ($000) $134 Avg Close $10.23 Range $7.82 - $12.48
Q3 2015
Shares 36,743 Value ($000) $356 Avg Close $10.82 Range $7.01 - $16.86
Q4 2014
Shares 52,978 Value ($000) $1,238 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 56,703 Value ($000) $1,851 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 56,803 Value ($000) $2,073 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 57,878 Value ($000) $1,914 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 57,878 Value ($000) $2,184 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 73,938 Value ($000) $2,446 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 74,838 Value ($000) $2,066 Avg Close $24.45 Range $21.66 - $26.79