FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,770 Value ($000) $380 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 6,770 Value ($000) $269 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 6,245 Value ($000) $271 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,800 Value ($000) $220 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,770 Value ($000) $220 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 4,871 Value ($000) $243 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,840 Value ($000) $235 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,840 Value ($000) $228 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 4,854 Value ($000) $207 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 4,817 Value ($000) $180 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 4,585 Value ($000) $183 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 4,585 Value ($000) $188 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,585 Value ($000) $174 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 6,017 Value ($000) $164 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,188 Value ($000) $64 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 4,198 Value ($000) $209 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,391 Value ($000) $58 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,391 Value ($000) $45 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,353 Value ($000) $50 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 853 Value ($000) $28 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 853 Value ($000) $22 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 905 Value ($000) $14 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,539 Value ($000) $18 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,539 Value ($000) $10 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,354 Value ($000) $18 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,352 Value ($000) $13 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,402 Value ($000) $16 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2,163 Value ($000) $28 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,107 Value ($000) $22 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,157 Value ($000) $30 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,708 Value ($000) $29 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,708 Value ($000) $30 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 366 Value ($000) $7 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 366 Value ($000) $5 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 366 Value ($000) $4 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 480 Value ($000) $7 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 480 Value ($000) $6 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,375 Value ($000) $26 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,375 Value ($000) $27 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,030 Value ($000) $11 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 11,578 Value ($000) $78 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,278 Value ($000) $22 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 2,378 Value ($000) $44 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 4,378 Value ($000) $83 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 5,121 Value ($000) $119 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 8,646 Value ($000) $283 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 8,640 Value ($000) $316 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 8,730 Value ($000) $289 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 9,434 Value ($000) $356 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 9,494 Value ($000) $314 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 13,714 Value ($000) $378 Avg Close $24.45 Range $21.66 - $26.79