FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,037 Value ($000) $52 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,166 Value ($000) $57 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,216 Value ($000) $57 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,216 Value ($000) $52 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,216 Value ($000) $45 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,247 Value ($000) $50 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,296 Value ($000) $53 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,254 Value ($000) $48 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,219 Value ($000) $33 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,140 Value ($000) $33 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 21,713 Value ($000) $1,080 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 656 Value ($000) $27 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 290 Value ($000) $9 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 38,623 Value ($000) $1,433 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 42,596 Value ($000) $1,403 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 23,985 Value ($000) $624 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 2,332 Value ($000) $36 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 23 Value ($000) $0 Avg Close $8.58 Range $5.75 - $10.93
Q4 2019
Shares 414 Value ($000) $5 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 5,939 Value ($000) $57 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 3,261 Value ($000) $38 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,575 Value ($000) $20 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,479 Value ($000) $26 Avg Close $10.68 Range $8.79 - $13.03
Q2 2018
Shares 533 Value ($000) $9 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 270 Value ($000) $5 Avg Close $17.03 Range $14.98 - $18.37
Q3 2017
Shares 4,800 Value ($000) $67 Avg Close $12.74 Range $10.62 - $14.29
Q4 2014
Shares 310 Value ($000) $7 Avg Close $24.27 Range $18.43 - $28.68
Q4 2013
Shares 86,491 Value ($000) $3,264 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 179,422 Value ($000) $5,935 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 226,422 Value ($000) $6,252 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 21,611 Value ($000) $715 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 68,292 Value ($000) $2,336 Avg Close — Range —
Q3 2012
Shares 85,169 Value ($000) $3,371 Avg Close — Range —
Q2 2012
Shares 108,490 Value ($000) $3,696 Avg Close — Range —
Q1 2012
Shares 89,270 Value ($000) $3,396 Avg Close — Range —
Q4 2011
Shares 25,230 Value ($000) $928 Avg Close — Range —
Q3 2011
Shares 25,050 Value ($000) $763 Avg Close — Range —
Q2 2011
Shares 14,330 Value ($000) $758 Avg Close — Range —
Q1 2011
Shares 29,830 Value ($000) $1,657 Avg Close — Range —
Q4 2010
Shares 24,550 Value ($000) $2,948 Avg Close — Range —
Q4 2009
Shares 29,300 Value ($000) $2,352 Avg Close — Range —
Q3 2009
Shares 58,760 Value ($000) $4,032 Avg Close — Range —
Q2 2009
Shares 58,760 Value ($000) $2,944 Avg Close — Range —
Q1 2009
Shares 58,760 Value ($000) $2,239 Avg Close — Range —