Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,620 | $3,841 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 76,720 | $3,009 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 83,420 | $3,616 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 84,720 | $3,207 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 14,420 | $549 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 14,420 | $720 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 14,420 | $701 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 17,420 | $819 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 18,420 | $784 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 18,420 | $687 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 23,320 | $933 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 23,320 | $954 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 81,120 | $3 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 80,620 | $2,203 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 81,920 | $2,397 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 83,320 | $4,144 | $41.84 | $33.02 - $49.14 |
| Q4 2018 | 155,000 | $1,598 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 163,600 | $2,277 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 169,000 | $2,917 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 172,400 | $3,029 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 242,700 | $4,602 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 242,700 | $3,408 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 242,700 | $2,915 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 247,500 | $3,307 | $13.03 | $10.80 - $15.47 |
| Q4 2015 | 143,000 | $968 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 146,300 | $1,418 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 146,300 | $2,724 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 146,300 | $2,772 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 87,600 | $2,046 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 87,600 | $2,860 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 91,000 | $3,322 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 82,900 | $2,742 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 119,300 | $4,502 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 121,700 | $4,026 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 123,300 | $3,404 | $24.45 | $21.66 - $26.79 |