FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,973,108 Value ($000) $1,014,434 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 10,048,535 Value ($000) $394,104 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 10,372,036 Value ($000) $449,628 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 12,197,540 Value ($000) $461,799 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 16,273,162 Value ($000) $619,682 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 11,784,952 Value ($000) $588,305 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 9,385,306 Value ($000) $456 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 378,307 Value ($000) $18 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 1,281,638 Value ($000) $55 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 490,481 Value ($000) $18 Avg Close $39.01 Range $34.91 - $43.30

Q3 2022

Shares 24,030 Value ($000) $657 Avg Close $27.89 Range $23.65 - $32.31

Q4 2021

Shares 111,087 Value ($000) $4,636 Avg Close $35.78 Range $29.07 - $40.29

Q4 2020

Shares 432,260 Value ($000) $11,247 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 3,062,780 Value ($000) $47,902 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 4,326,392 Value ($000) $50,056 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 3,575,810 Value ($000) $24,137 Avg Close $9.79 Range $4.51 - $12.72

Q2 2019

Shares 1,378,824 Value ($000) $16,008 Avg Close $10.74 Range $8.74 - $13.55

Q4 2018

Shares 3,127,985 Value ($000) $32,249 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 386,150 Value ($000) $5,375 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 30,908 Value ($000) $533 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 772,500 Value ($000) $13,573 Avg Close $17.03 Range $14.98 - $18.37

Q3 2017

Shares 2,123,500 Value ($000) $29,814 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 234,200 Value ($000) $2,813 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 14,800 Value ($000) $198 Avg Close $13.03 Range $10.80 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,973,108	$1,014,434	$43.31	$38.05 - $53.77
Q3 2025	10,048,535	$394,104	$43.20	$35.02 - $48.78
Q2 2025	10,372,036	$449,628	$37.70	$27.35 - $44.59
Q1 2025	12,197,540	$461,799	$37.81	$33.60 - $42.96
Q4 2024	16,273,162	$619,682	$44.04	$37.10 - $50.52
Q3 2024	11,784,952	$588,305	$44.24	$38.37 - $51.66
Q2 2024	9,385,306	$456	$49.32	$45.60 - $54.08
Q1 2024	378,307	$18	$39.40	$35.40 - $46.07
Q4 2023	1,281,638	$55	$35.90	$31.93 - $42.23
Q3 2023	490,481	$18	$39.01	$34.91 - $43.30
Q3 2022	24,030	$657	$27.89	$23.65 - $32.31
Q4 2021	111,087	$4,636	$35.78	$29.07 - $40.29
Q4 2020	432,260	$11,247	$19.45	$14.24 - $25.11
Q3 2020	3,062,780	$47,902	$13.50	$10.52 - $16.38
Q2 2020	4,326,392	$50,056	$8.58	$5.75 - $10.93
Q1 2020	3,575,810	$24,137	$9.79	$4.51 - $12.72
Q2 2019	1,378,824	$16,008	$10.74	$8.74 - $13.55
Q4 2018	3,127,985	$32,249	$10.68	$8.79 - $13.03
Q3 2018	386,150	$5,375	$13.78	$11.11 - $16.50
Q2 2018	30,908	$533	$15.42	$13.32 - $17.92
Q1 2018	772,500	$13,573	$17.03	$14.98 - $18.37
Q3 2017	2,123,500	$29,814	$12.74	$10.62 - $14.29
Q2 2017	234,200	$2,813	$11.01	$10.02 - $12.54
Q1 2017	14,800	$198	$13.03	$10.80 - $15.47