FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,765 Value ($000) $394 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,365 Value ($000) $289 Avg Close $43.20 Range $35.02 - $48.78
Q2 2022
Shares 41,365 Value ($000) $1,210 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 42,940 Value ($000) $2,061 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 41,615 Value ($000) $1,737 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 41,690 Value ($000) $1,356 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 41,290 Value ($000) $1,532 Avg Close $36.53 Range $30.91 - $43.24