FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,400 Value ($000) $65,844 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,307,100 Value ($000) $51,264 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,580,400 Value ($000) $68,510 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,551,500 Value ($000) $58,740 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,217,500 Value ($000) $46,362 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,354,400 Value ($000) $67,612 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,377,900 Value ($000) $66,966 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,406,500 Value ($000) $66,134 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,392,900 Value ($000) $59,296 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,425,400 Value ($000) $53,153 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,428,000 Value ($000) $57,120 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,431,200 Value ($000) $58,550 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,453,800 Value ($000) $55,244 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,456,900 Value ($000) $39,817 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,509,300 Value ($000) $44,162 Avg Close $37.93 Range $27.37 - $49.00
Q2 2021
Shares 180,800 Value ($000) $6,709 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,782,100 Value ($000) $58,685 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 362,200 Value ($000) $9,424 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 42,700 Value ($000) $668 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 6,445,000 Value ($000) $74,569 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,670,000 Value ($000) $11,273 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 2,182,300 Value ($000) $28,632 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,542,600 Value ($000) $24,333 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 4,108,900 Value ($000) $47,704 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 4,689,600 Value ($000) $60,449 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 4,742,600 Value ($000) $48,896 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 9,443,300 Value ($000) $131,451 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,039,300 Value ($000) $52,458 Avg Close $15.42 Range $13.32 - $17.92
Q4 2014
Shares 1,147,000 Value ($000) $26,794 Avg Close $24.27 Range $18.43 - $28.68
Q4 2013
Shares 2,561,800 Value ($000) $96,682 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,811,800 Value ($000) $93,014 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 511,800 Value ($000) $14,131 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 2,431,498 Value ($000) $80,483 Avg Close $26.77 Range $24.20 - $28.57