FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,000 Value ($000) $846 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 18,000 Value ($000) $766 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 60,800 Value ($000) $2,267 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 60,800 Value ($000) $2,432 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 60,800 Value ($000) $2,487 Avg Close $39.99 Range $33.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,000	$846	$39.40	$35.40 - $46.07
Q4 2023	18,000	$766	$35.90	$31.93 - $42.23
Q3 2023	60,800	$2,267	$39.01	$34.91 - $43.30
Q2 2023	60,800	$2,432	$36.76	$31.90 - $41.95
Q1 2023	60,800	$2,487	$39.99	$33.54 - $44.94