FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,235 Value ($000) $2,329 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 86,480 Value ($000) $2,530 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 92,276 Value ($000) $4,590 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 103,599 Value ($000) $4,323 Avg Close $35.78 Range $29.07 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,235	$2,329	$27.89	$23.65 - $32.31
Q2 2022	86,480	$2,530	$37.93	$27.37 - $49.00
Q1 2022	92,276	$4,590	$41.84	$33.02 - $49.14
Q4 2021	103,599	$4,323	$35.78	$29.07 - $40.29