FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,105 Value ($000) $7,319 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 423,545 Value ($000) $16,611 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 860,323 Value ($000) $37 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 579,268 Value ($000) $22 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 561,524 Value ($000) $21 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 539,259 Value ($000) $27 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 519,987 Value ($000) $25 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 495,894 Value ($000) $23 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 575,019 Value ($000) $24 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 595,040 Value ($000) $22 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,025,617 Value ($000) $41 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 599,314 Value ($000) $25 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 641,227 Value ($000) $24 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 677,592 Value ($000) $18,516 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 752,830 Value ($000) $22,026 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 829,219 Value ($000) $41,243 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 788,008 Value ($000) $32,882 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 791,526 Value ($000) $25,747 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 764,685 Value ($000) $28,375 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 746,232 Value ($000) $24,571 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 583,194 Value ($000) $15,173 Avg Close $19.45 Range $14.24 - $25.11
Q3 2018
Shares 2,641 Value ($000) $36 Avg Close $13.78 Range $11.11 - $16.50
Q4 2017
Shares 126 Value ($000) $2 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 126 Value ($000) $1 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 126 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 3,002,257 Value ($000) $40,110 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 3,074,119 Value ($000) $40,547 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 4,293,763 Value ($000) $46,630 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 4,959,369 Value ($000) $55,247 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 5,083,356 Value ($000) $52,561 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 4,935,743 Value ($000) $33,414 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 3,650,626 Value ($000) $35,374 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 4,117,152 Value ($000) $76,661 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 4,408,005 Value ($000) $83,531 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 2,345,367 Value ($000) $54,787 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,837,532 Value ($000) $59,995 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,235,633 Value ($000) $45,100 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,166,920 Value ($000) $38,590 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 2,529,473 Value ($000) $95,462 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,604,314 Value ($000) $86,150 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 2,655,459 Value ($000) $73,317 Avg Close $24.45 Range $21.66 - $26.79