FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $201 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 10,449 Value ($000) $410 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 10,449 Value ($000) $453 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 57 Value ($000) $2 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 300 Value ($000) $11 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 300 Value ($000) $15 Avg Close $44.24 Range $38.37 - $51.66
Q3 2021
Shares 34 Value ($000) $1 Avg Close $33.08 Range $28.22 - $36.85
Q4 2018
Shares 11 Value ($000) $0 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 11 Value ($000) $0 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 11 Value ($000) $0 Avg Close $15.42 Range $13.32 - $17.92