FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,475 Value ($000) $12,925 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 206,410 Value ($000) $8,095 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 226,105 Value ($000) $9,802 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 274,809 Value ($000) $10,404 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 275,166 Value ($000) $10,478 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 239,707 Value ($000) $11,966 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 274,740 Value ($000) $13,352 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 171,747 Value ($000) $8,076 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 165,050 Value ($000) $7,026 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 130,313 Value ($000) $4,859 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 129,038 Value ($000) $5,162 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 127,540 Value ($000) $5,218 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 126,612 Value ($000) $4,811 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 143,385 Value ($000) $3,919 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 169,066 Value ($000) $4,947 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 226,705 Value ($000) $11,276 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 257,951 Value ($000) $10,764 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 271,266 Value ($000) $8,824 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 269,685 Value ($000) $10,008 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 238,206 Value ($000) $7,844 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 245,467 Value ($000) $6,387 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 251,816 Value ($000) $3,938 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 232,513 Value ($000) $2,690 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 158,691 Value ($000) $1,071 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 341,898 Value ($000) $4,486 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 214,135 Value ($000) $2,049 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 312,310 Value ($000) $3,626 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 436,345 Value ($000) $5,624 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 547,346 Value ($000) $5,643 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 604,973 Value ($000) $8,421 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 710,108 Value ($000) $12,256 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 781,710 Value ($000) $13,735 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 598,915 Value ($000) $11,355 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 924,935 Value ($000) $12,986 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 605,234 Value ($000) $7,269 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 560,650 Value ($000) $7,490 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 564,351 Value ($000) $7,444 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 433,727 Value ($000) $4,710 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 512,456 Value ($000) $5,709 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 512,456 Value ($000) $5,299 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 464,879 Value ($000) $3,147 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 478,600 Value ($000) $4,638 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 361,078 Value ($000) $6,723 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 388,088 Value ($000) $7,354 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 253,060 Value ($000) $5,911 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 366,728 Value ($000) $11,974 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 357,485 Value ($000) $13,048 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 354,573 Value ($000) $11,726 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 433,869 Value ($000) $16,374 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 430,642 Value ($000) $14,246 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 464,411 Value ($000) $12,822 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 569,472 Value ($000) $18,850 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 597,154 Value ($000) $20,423 Avg Close — Range —
Q3 2012
Shares 646,680 Value ($000) $25,596 Avg Close — Range —
Q2 2012
Shares 696,518 Value ($000) $23,730 Avg Close — Range —
Q1 2012
Shares 718,462 Value ($000) $27,330 Avg Close — Range —
Q4 2011
Shares 696,246 Value ($000) $25,615 Avg Close — Range —
Q3 2011
Shares 699,891 Value ($000) $21,312 Avg Close — Range —