FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,350 Value ($000) $4,589 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 91,350 Value ($000) $3,583 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 91,350 Value ($000) $3,960 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 91,350 Value ($000) $3,459 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 91,350 Value ($000) $3,479 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 91,850 Value ($000) $4,585 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 88,060 Value ($000) $4,280 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 92,060 Value ($000) $4,329 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 92,060 Value ($000) $3,919 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 92,060 Value ($000) $3,433 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 92,060 Value ($000) $3,682 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 91,060 Value ($000) $3,725 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 91,060 Value ($000) $3,460 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 91,060 Value ($000) $2,489 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 90,760 Value ($000) $2,656 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 90,760 Value ($000) $4,514 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 92,000 Value ($000) $3,839 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 94,300 Value ($000) $3,068 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 96,000 Value ($000) $3,563 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 109,800 Value ($000) $3,616 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 114,615 Value ($000) $2,982 Avg Close $19.45 Range $14.24 - $25.11

Q2 2020

Shares 117,615 Value ($000) $1,361 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 127,715 Value ($000) $862 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 130,715 Value ($000) $1,715 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 125,715 Value ($000) $1,203 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 124,715 Value ($000) $1,448 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 127,715 Value ($000) $1,646 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 113,215 Value ($000) $1,167 Avg Close $10.68 Range $8.79 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,350	$4,589	$43.31	$38.05 - $53.77
Q3 2025	91,350	$3,583	$43.20	$35.02 - $48.78
Q2 2025	91,350	$3,960	$37.70	$27.35 - $44.59
Q1 2025	91,350	$3,459	$37.81	$33.60 - $42.96
Q4 2024	91,350	$3,479	$44.04	$37.10 - $50.52
Q3 2024	91,850	$4,585	$44.24	$38.37 - $51.66
Q2 2024	88,060	$4,280	$49.32	$45.60 - $54.08
Q1 2024	92,060	$4,329	$39.40	$35.40 - $46.07
Q4 2023	92,060	$3,919	$35.90	$31.93 - $42.23
Q3 2023	92,060	$3,433	$39.01	$34.91 - $43.30
Q2 2023	92,060	$3,682	$36.76	$31.90 - $41.95
Q1 2023	91,060	$3,725	$39.99	$33.54 - $44.94
Q4 2022	91,060	$3,460	$33.48	$26.36 - $39.45
Q3 2022	91,060	$2,489	$27.89	$23.65 - $32.31
Q2 2022	90,760	$2,656	$37.93	$27.37 - $49.00
Q1 2022	90,760	$4,514	$41.84	$33.02 - $49.14
Q4 2021	92,000	$3,839	$35.78	$29.07 - $40.29
Q3 2021	94,300	$3,068	$33.08	$28.22 - $36.85
Q2 2021	96,000	$3,563	$36.53	$30.91 - $43.24
Q1 2021	109,800	$3,616	$30.35	$23.13 - $36.59
Q4 2020	114,615	$2,982	$19.45	$14.24 - $25.11
Q2 2020	117,615	$1,361	$8.58	$5.75 - $10.93
Q1 2020	127,715	$862	$9.79	$4.51 - $12.72
Q4 2019	130,715	$1,715	$10.23	$7.82 - $12.48
Q3 2019	125,715	$1,203	$9.51	$7.96 - $11.19
Q2 2019	124,715	$1,448	$10.74	$8.74 - $13.55
Q1 2019	127,715	$1,646	$11.12	$9.01 - $12.75
Q4 2018	113,215	$1,167	$10.68	$8.79 - $13.03