FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,780 Value ($000) $497 Avg Close $43.31 Range $38.05 - $53.77
Q2 2025
Shares 749 Value ($000) $32 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 749 Value ($000) $28 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,070 Value ($000) $41 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 770 Value ($000) $38 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 770 Value ($000) $37 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 745 Value ($000) $35 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 166 Value ($000) $7 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,325 Value ($000) $49 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,325 Value ($000) $53 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,325 Value ($000) $54 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 109 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 109 Value ($000) $3 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 53 Value ($000) $2 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 53 Value ($000) $3 Avg Close $41.84 Range $33.02 - $49.14
Q4 2015
Shares 2,925 Value ($000) $19 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 56,855 Value ($000) $551 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 25 Value ($000) $0 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 25 Value ($000) $0 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 114,363 Value ($000) $2,671 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 113,744 Value ($000) $3,714 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 116,355 Value ($000) $4,247 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 118,514 Value ($000) $3,918 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 95,105 Value ($000) $3,588 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 95,455 Value ($000) $3,157 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 97,748 Value ($000) $2,698 Avg Close $24.45 Range $21.66 - $26.79