Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,937,003 | $809,440 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 12,373,932 | $485,306 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 618,403 | $26,808 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 2,486,188 | $94,127 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 3,380,030 | $128,712 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 3,637,243 | $181,571 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 4,021,407 | $195,440 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 3,737,859 | $175,754 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 2,177,649 | $92,703 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 3,508,665 | $130,838 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 3,832,871 | $153,315 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 1,511,575 | $62 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 1,205,557 | $46 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 661,453 | $18,078 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 2,132,253 | $62,390 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 1,626,998 | $80,927 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 518,744 | $21,647 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 866,723 | $28,194 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 1,648,959 | $61,193 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 3,315,375 | $109,175 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 3,052,336 | $79,422 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 682,595 | $10,676 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 2,988,802 | $34,580 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 1,682,405 | $11,356 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 279,458 | $3,666 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 1,868,869 | $17,885 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 3,814,969 | $44,292 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 3,836,465 | $49,452 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 4,773,024 | $49,210 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 3,877,772 | $53,979 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 3,387,028 | $58,460 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 7,969,346 | $140,021 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 2,746,504 | $52,074 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 3,257,404 | $45,734 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 37,993 | $456 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 3,006,060 | $40,161 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 7,179,662 | $94,700 | $11.60 | $8.38 - $14.89 |
| Q2 2016 | 307,176 | $3,422 | $10.05 | $7.95 - $12.75 |
| Q1 2015 | 106,241 | $2,013 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 198,182 | $4,630 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 411,943 | $13,450 | $31.63 | $28.14 - $34.03 |
| Q1 2014 | 116,734 | $3,860 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 104,111 | $3,929 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 476,166 | $15,752 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 45,718 | $1,262 | $24.45 | $21.66 - $26.79 |