Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,714,111 | $290,206 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 5,228,634 | $205,067 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 6,792,320 | $294,407 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 7,095,035 | $272,549 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 4,776,449 | $181,915 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 5,172,219 | $258,193 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 4,731,639 | $229,960 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 11,764,419 | $553,139 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 11,927,173 | $507,719 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 12,367,804 | $461,215 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 13,510,368 | $540,408 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 13,201,957 | $540,115 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 12,809,149 | $486,746 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 12,939,139 | $353,636 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 13,829,036 | $404,641 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 13,498,672 | $671,434 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 14,289,227 | $596,286 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 15,853,192 | $515,709 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 7,356,474 | $272,985 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 5,273,033 | $173,637 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 4,847,147 | $126,120 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 8,129,138 | $127,124 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 9,424,323 | $109,033 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 8,553,052 | $57,731 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 7,138,053 | $93,658 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 4,632,081 | $44,333 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 1,166,703 | $13,542 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 2,053,633 | $26,466 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 2,550,169 | $26,287 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 5,064,720 | $70,496 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 3,392,200 | $58,557 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 1,131,489 | $19,879 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 466,597 | $8,851 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 405,819 | $5,696 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 828,964 | $9,955 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 159,785 | $2,136 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 156,685 | $2,066 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 138,056 | $1,500 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 138,056 | $1,539 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 223,056 | $2,305 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 223,056 | $1,508 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 223,056 | $2,160 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 223,056 | $4,152 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 223,056 | $4,228 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 223,056 | $5,209 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 269,429 | $8,798 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 269,429 | $9,833 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 269,429 | $8,909 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 262,806 | $9,920 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 251,756 | $8,327 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 270,363 | $7,645 | $24.45 | $21.66 - $26.79 |