Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,607,117 | $132,415 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 633,253 | $24,836 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 817,471 | $35,437 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 250,844 | $9,442 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 318,680 | $12,135 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 208,070 | $10,387 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 134,157 | $6,520 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 181,979 | $8,557 | $39.40 | $35.40 - $46.07 |
| Q3 2023 | 7,969 | $297 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 9,206 | $368 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 427,507 | $17,489 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 1,066,513 | $40,527 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 1,089,472 | $29,893 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 1,420,831 | $41,638 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 597,656 | $29,727 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 1,135,709 | $47,393 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 2,490,475 | $81,015 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 929,922 | $34,509 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 1,039,655 | $34,236 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 449,623 | $11,699 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 241,047 | $3,770 | $13.50 | $10.52 - $16.38 |
| Q1 2019 | 42,648 | $543 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 90,773 | $936 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 336,086 | $4,678 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 262,387 | $4,516 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 1,323,303 | $23,186 | $17.03 | $14.98 - $18.37 |
| Q4 2015 | 111,256 | $753 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 241,762 | $2,343 | $10.82 | $7.01 - $16.86 |
| Q1 2015 | 198,724 | $3,766 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 253,657 | $5,925 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 249,117 | $8,134 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 685,141 | $25,008 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 173,577 | $5,740 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 792,627 | $29,913 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 1,271,966 | $42,077 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 579,805 | $16,008 | $24.45 | $21.66 - $26.79 |