FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,476 Value ($000) $6,678 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 131,802 Value ($000) $5,169 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 133,534 Value ($000) $5,789 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 134,823 Value ($000) $5,104 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 129,207 Value ($000) $4,920 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 131,058 Value ($000) $6,542 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 128,212 Value ($000) $6,231 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 198,684 Value ($000) $9,342 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 196,439 Value ($000) $8,362 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 205,246 Value ($000) $7,654 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 219,808 Value ($000) $8,792 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 219,720 Value ($000) $8,989 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 221,314 Value ($000) $8 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 224,581 Value ($000) $6,138 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 211,452 Value ($000) $6,187 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 215,725 Value ($000) $10,730 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 225,026 Value ($000) $9,390 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 225,651 Value ($000) $7,340 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 223,012 Value ($000) $8,276 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 249,841 Value ($000) $8,227 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 271,270 Value ($000) $7,058 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 342,889 Value ($000) $5,363 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 452,153 Value ($000) $5,231 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 451,420 Value ($000) $3,047 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 416,790 Value ($000) $5,468 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 480,035 Value ($000) $4,594 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 446,380 Value ($000) $5,182 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 405,338 Value ($000) $5,225 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 385,128 Value ($000) $3,971 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 401,518 Value ($000) $5,589 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 372,333 Value ($000) $6,426 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 348,983 Value ($000) $6,132 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 379,097 Value ($000) $7,188 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 430,958 Value ($000) $6,051 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 462,053 Value ($000) $5,549 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 398,602 Value ($000) $5,325 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 387,774 Value ($000) $5,115 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 480,409 Value ($000) $5,217 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 473,129 Value ($000) $5,271 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 504,161 Value ($000) $5,213 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 499,421 Value ($000) $3,381 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 471,679 Value ($000) $4,571 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 216,048 Value ($000) $4,023 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 214,753 Value ($000) $4,069 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 125,118 Value ($000) $2,922 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 107,594 Value ($000) $3,066 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 106,645 Value ($000) $3,893 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 104,245 Value ($000) $3,447 Avg Close $28.47 Range $26.01 - $32.33