FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,245 Value ($000) $673 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 5,562 Value ($000) $218 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 5,906 Value ($000) $256 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 5,806 Value ($000) $220 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 6,739 Value ($000) $257 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 7,377 Value ($000) $368 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 6,091 Value ($000) $296 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 5,362 Value ($000) $252 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 4,862 Value ($000) $207 Avg Close $35.90 Range $31.93 - $42.23

Q2 2023

Shares 5,381 Value ($000) $215 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 5,381 Value ($000) $220 Avg Close $39.99 Range $33.54 - $44.94

Q4 2018

Shares 10,143 Value ($000) $104 Avg Close $10.68 Range $8.79 - $13.03

Q1 2016

Shares 11,679 Value ($000) $121 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 15,766 Value ($000) $107 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 20,311 Value ($000) $197 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 111,492 Value ($000) $2,076 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 108,876 Value ($000) $2,064 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 93,876 Value ($000) $2,193 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 84,941 Value ($000) $2,773 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 75,188 Value ($000) $2,744 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 68,261 Value ($000) $2,258 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 61,047 Value ($000) $2,304 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 64,390 Value ($000) $2,130 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 57,952 Value ($000) $1,600 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,245	$673	$43.31	$38.05 - $53.77
Q3 2025	5,562	$218	$43.20	$35.02 - $48.78
Q2 2025	5,906	$256	$37.70	$27.35 - $44.59
Q1 2025	5,806	$220	$37.81	$33.60 - $42.96
Q4 2024	6,739	$257	$44.04	$37.10 - $50.52
Q3 2024	7,377	$368	$44.24	$38.37 - $51.66
Q2 2024	6,091	$296	$49.32	$45.60 - $54.08
Q1 2024	5,362	$252	$39.40	$35.40 - $46.07
Q4 2023	4,862	$207	$35.90	$31.93 - $42.23
Q2 2023	5,381	$215	$36.76	$31.90 - $41.95
Q1 2023	5,381	$220	$39.99	$33.54 - $44.94
Q4 2018	10,143	$104	$10.68	$8.79 - $13.03
Q1 2016	11,679	$121	$6.37	$3.19 - $10.39
Q4 2015	15,766	$107	$8.63	$5.51 - $12.83
Q3 2015	20,311	$197	$10.82	$7.01 - $16.86
Q2 2015	111,492	$2,076	$18.47	$16.21 - $21.45
Q1 2015	108,876	$2,064	$17.62	$14.66 - $20.88
Q4 2014	93,876	$2,193	$24.27	$18.43 - $28.68
Q3 2014	84,941	$2,773	$31.63	$28.14 - $34.03
Q2 2014	75,188	$2,744	$29.56	$27.95 - $31.56
Q1 2014	68,261	$2,258	$28.47	$26.01 - $32.33
Q4 2013	61,047	$2,304	$30.06	$27.19 - $32.26
Q3 2013	64,390	$2,130	$25.67	$22.40 - $29.42
Q2 2013	57,952	$1,600	$24.45	$21.66 - $26.79