FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $158 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 2,924 Value ($000) $115 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 3,075 Value ($000) $133 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,510 Value ($000) $133 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 4,331 Value ($000) $165 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 4,075 Value ($000) $203 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 4,132 Value ($000) $201 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,865 Value ($000) $229 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 4,386 Value ($000) $187 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,469 Value ($000) $204 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,633 Value ($000) $225 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 4,237 Value ($000) $173 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,440 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 10,277 Value ($000) $281 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 9,685 Value ($000) $283 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 10,162 Value ($000) $505 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 14,261 Value ($000) $595 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 14,109 Value ($000) $459 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 14,248 Value ($000) $529 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 14,861 Value ($000) $489 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 18,740 Value ($000) $487 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 18,936 Value ($000) $296 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 23,214 Value ($000) $266 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 24,658 Value ($000) $166 Avg Close $9.79 Range $4.51 - $12.72
Q2 2018
Shares 10,005 Value ($000) $172 Avg Close $15.42 Range $13.32 - $17.92
Q1 2017
Shares 12,139 Value ($000) $162 Avg Close $13.03 Range $10.80 - $15.47
Q3 2014
Shares 2,282 Value ($000) $75 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,387 Value ($000) $87 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,177 Value ($000) $72 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,643 Value ($000) $62 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,760 Value ($000) $58 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 4,850 Value ($000) $134 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 4,850 Value ($000) $134 Avg Close $26.77 Range $24.20 - $28.57