FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 411,710 Value ($000) $6,439 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 754,241 Value ($000) $8,727 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,402,557 Value ($000) $9,468 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 287,975 Value ($000) $3,778 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,524,590 Value ($000) $14,590 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 701,590 Value ($000) $8,145 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 906,307 Value ($000) $11,682 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,675,090 Value ($000) $27,578 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,749,890 Value ($000) $38,278 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,127,590 Value ($000) $53,982 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 3,017,380 Value ($000) $53,015 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,713,310 Value ($000) $32,484 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,124,890 Value ($000) $15,793 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,124,890 Value ($000) $13,510 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,124,890 Value ($000) $15,029 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,124,890 Value ($000) $14,837 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,124,890 Value ($000) $12,216 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,124,890 Value ($000) $12,531 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,124,890 Value ($000) $11,631 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 267,690 Value ($000) $1,812 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,478,600 Value ($000) $14,328 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,478,600 Value ($000) $27,532 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 1,478,600 Value ($000) $28,019 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,478,600 Value ($000) $34,540 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,478,600 Value ($000) $48,276 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,478,600 Value ($000) $53,969 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,812,200 Value ($000) $59,929 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,272,935 Value ($000) $48,041 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 787,895 Value ($000) $26,064 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 424,399 Value ($000) $11,718 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 985,641 Value ($000) $32,625 Avg Close $26.77 Range $24.20 - $28.57