Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,240 | $2,399 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 46,161 | $1,810 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 41,524 | $1,800 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 45,196 | $1,711 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 45,975 | $1,751 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 53,422 | $2,667 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 54,893 | $2,668 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 55,772 | $2,622 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 56,746 | $2,416 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 65,822 | $2,455 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 65,779 | $2,631 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 82,432 | $3,372 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 79,065 | $3,004 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 61,233 | $1,673 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 54,005 | $1,580 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 38,019 | $1,891 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 18,204 | $760 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 12,535 | $408 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 7,691 | $285 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 2,813 | $93 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 8,648 | $225 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 9,118 | $143 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 13,283 | $154 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 14,310 | $97 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 21,356 | $280 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 24,081 | $230 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 27,935 | $324 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 24,047 | $310 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 25,982 | $268 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 34,996 | $487 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 36,051 | $622 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 36,158 | $673 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 37,922 | $719 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 38,545 | $541 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 44,594 | $536 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 43,504 | $581 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 48,249 | $636 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 60,388 | $656 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 72,104 | $803 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 450,289 | $4,656 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 797,924 | $5,402 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 1,145,061 | $11,096 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 1,490,293 | $27,749 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 1,651,639 | $31,299 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 1,458,916 | $34,080 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 1,365,745 | $44,592 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 1,289,506 | $47,067 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 1,145,856 | $37,893 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 884,264 | $33,372 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 663,865 | $21,961 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 425,370 | $11,744 | $24.45 | $21.66 - $26.79 |