FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,180 Value ($000) $974 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 17,834 Value ($000) $699 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 27,235 Value ($000) $1,181 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 26,156 Value ($000) $764 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 36,514 Value ($000) $1,451 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 36,205 Value ($000) $1,807 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 33,644 Value ($000) $1,720 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 47,433 Value ($000) $2,245 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 30,817 Value ($000) $1,312 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 30,407 Value ($000) $1,134 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 30,800 Value ($000) $1,232 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 33,803 Value ($000) $7,922 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 33,938 Value ($000) $877 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 30,354 Value ($000) $831 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 36,322 Value ($000) $1,062 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 32,845 Value ($000) $1,634 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 30,727 Value ($000) $1,283 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 24,428 Value ($000) $794 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 24,153 Value ($000) $897 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 137,478 Value ($000) $4,527 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 232,402 Value ($000) $6,047 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 80,261 Value ($000) $1,255 Avg Close $13.50 Range $10.52 - $16.38
Q4 2019
Shares 43,178 Value ($000) $566 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 11,497 Value ($000) $110 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 12,333 Value ($000) $143 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 50,916 Value ($000) $656 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 52,195 Value ($000) $539 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 50,929 Value ($000) $709 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 54,210 Value ($000) $937 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 23,608 Value ($000) $415 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 19,131 Value ($000) $362 Avg Close $13.68 Range $11.99 - $17.64
Q4 2016
Shares 20,836 Value ($000) $275 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 19,519 Value ($000) $212 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 19,312 Value ($000) $215 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 20,312 Value ($000) $210 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 43,506 Value ($000) $294 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 54,216 Value ($000) $525 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 48,946 Value ($000) $912 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 74,079 Value ($000) $1,404 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 81,656 Value ($000) $1,907 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 111,849 Value ($000) $3,653 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 152,538 Value ($000) $5,567 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,719,906 Value ($000) $57,307 Avg Close $28.47 Range $26.01 - $32.33