FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,979 Value ($000) $3,046 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 69,312 Value ($000) $2,718 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 26,508 Value ($000) $1,149 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 93,084 Value ($000) $3,524 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 55,104 Value ($000) $2,098 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 79,071 Value ($000) $3,947 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 92,864 Value ($000) $4,513 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 41,007 Value ($000) $1,928 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 47,680 Value ($000) $2,030 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 113,165 Value ($000) $4,220 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 137,838 Value ($000) $5,514 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 51,595 Value ($000) $2,111 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 80,828 Value ($000) $3,071 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 152,486 Value ($000) $4,167 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 226,877 Value ($000) $6,638 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 133,350 Value ($000) $6,633 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 44,219 Value ($000) $1,845 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 33,811 Value ($000) $1,100 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 32,819 Value ($000) $1,218 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 31,623 Value ($000) $1,041 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 98,054 Value ($000) $2,551 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 100,193 Value ($000) $1,567 Avg Close $13.50 Range $10.52 - $16.38
Q1 2019
Shares 157,593 Value ($000) $2,031 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 110,698 Value ($000) $1,141 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 94,726 Value ($000) $1,319 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 91,916 Value ($000) $1,586 Avg Close $15.42 Range $13.32 - $17.92
Q4 2017
Shares 2,108 Value ($000) $40 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 85,938 Value ($000) $1,207 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 8,542 Value ($000) $103 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 8,461 Value ($000) $113 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 6,439 Value ($000) $85 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,622 Value ($000) $18 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,622 Value ($000) $18 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,769 Value ($000) $18 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 8,381 Value ($000) $57 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 7,514 Value ($000) $73 Avg Close $10.82 Range $7.01 - $16.86
Q1 2015
Shares 11,786 Value ($000) $223 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 11,786 Value ($000) $275 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 29,300 Value ($000) $957 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 29,300 Value ($000) $1,069 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 37,089 Value ($000) $1,227 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 37,242 Value ($000) $1,406 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 26,807 Value ($000) $887 Avg Close $25.67 Range $22.40 - $29.42