FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,745 Value ($000) $287 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 6,741 Value ($000) $251 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 6,739 Value ($000) $270 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 6,737 Value ($000) $276 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 7,287 Value ($000) $277 Avg Close $33.48 Range $26.36 - $39.45
Q2 2022
Shares 7,313 Value ($000) $214 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 8,434 Value ($000) $420 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 8,342 Value ($000) $348 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 7,340 Value ($000) $239 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 7,912 Value ($000) $294 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 7,899 Value ($000) $260 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 8,510 Value ($000) $221 Avg Close $19.45 Range $14.24 - $25.11
Q3 2014
Shares 9,030 Value ($000) $295 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 8,730 Value ($000) $319 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 8,330 Value ($000) $275 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 12,630 Value ($000) $477 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 13,730 Value ($000) $454 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 13,630 Value ($000) $376 Avg Close $24.45 Range $21.66 - $26.79