FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,569 Value ($000) $1,146 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 24,689 Value ($000) $968 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 24,762 Value ($000) $1,073 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 25,469 Value ($000) $964 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 25,223 Value ($000) $960 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 24,628 Value ($000) $1,229 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 24,913 Value ($000) $1,211 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 24,625 Value ($000) $1,158 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 24,477 Value ($000) $1,042 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 24,416 Value ($000) $910 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 23,250 Value ($000) $930 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 22,008 Value ($000) $900 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 17,359 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 15,616 Value ($000) $427 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 5,972 Value ($000) $175 Avg Close $37.93 Range $27.37 - $49.00