FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,780 Value ($000) $31 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,780 Value ($000) $34 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,780 Value ($000) $25 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,480 Value ($000) $18 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,480 Value ($000) $20 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 338 Value ($000) $4 Avg Close $11.60 Range $8.38 - $14.89
Q1 2015
Shares 85 Value ($000) $2 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 85 Value ($000) $2 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 115 Value ($000) $4 Avg Close $31.63 Range $28.14 - $34.03
Q4 2013
Shares 1,280 Value ($000) $48 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 615 Value ($000) $20 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 615 Value ($000) $17 Avg Close $24.45 Range $21.66 - $26.79