FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175,964 Value ($000) $60 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 374,017 Value ($000) $15 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 298,340 Value ($000) $13 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 161,956 Value ($000) $6 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 4,981 Value ($000) $0 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 583,330 Value ($000) $29 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 414,360 Value ($000) $20 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 192,989 Value ($000) $9 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 135,962 Value ($000) $6 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 72,738 Value ($000) $3 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 271,293 Value ($000) $11 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 70,846 Value ($000) $3 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 70,505 Value ($000) $3 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 105,549 Value ($000) $2,885 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 100,443 Value ($000) $2,939 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 218,424 Value ($000) $10,864 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 345,097 Value ($000) $14,401 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 301,067 Value ($000) $9,794 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 269,087 Value ($000) $9,986 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 119,945 Value ($000) $3,950 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 306,958 Value ($000) $7,987 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 251,321 Value ($000) $3,931 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 290,006 Value ($000) $3,355 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 878,155 Value ($000) $5,928 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 58,186 Value ($000) $763 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 280,786 Value ($000) $2,687 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 4,240,167 Value ($000) $49,228 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 60,491 Value ($000) $780 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 715,779 Value ($000) $7,380 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 641,892 Value ($000) $8,935 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 1,009,130 Value ($000) $17,418 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 399,850 Value ($000) $7,025 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 497,795 Value ($000) $9,438 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 1,248,047 Value ($000) $17,523 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 109,570 Value ($000) $1,316 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 506,038 Value ($000) $6,761 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 825,776 Value ($000) $10,892 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 495,755 Value ($000) $5,384 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 748,813 Value ($000) $8,342 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 620,243 Value ($000) $6,413 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 256,550 Value ($000) $1,737 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 1,038,569 Value ($000) $10,064 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 168,037 Value ($000) $3,129 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 414,426 Value ($000) $7,853 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 856,192 Value ($000) $20,001 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 499,841 Value ($000) $16,320 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 266,591 Value ($000) $9,731 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 2,213,354 Value ($000) $73,196 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 2,364,481 Value ($000) $89,236 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 932,152 Value ($000) $30,836 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 2,635,935 Value ($000) $72,778 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175,964	$60	$43.31	$38.05 - $53.77
Q3 2025	374,017	$15	$43.20	$35.02 - $48.78
Q2 2025	298,340	$13	$37.70	$27.35 - $44.59
Q1 2025	161,956	$6	$37.81	$33.60 - $42.96
Q4 2024	4,981	$0	$44.04	$37.10 - $50.52
Q3 2024	583,330	$29	$44.24	$38.37 - $51.66
Q2 2024	414,360	$20	$49.32	$45.60 - $54.08
Q1 2024	192,989	$9	$39.40	$35.40 - $46.07
Q4 2023	135,962	$6	$35.90	$31.93 - $42.23
Q3 2023	72,738	$3	$39.01	$34.91 - $43.30
Q2 2023	271,293	$11	$36.76	$31.90 - $41.95
Q1 2023	70,846	$3	$39.99	$33.54 - $44.94
Q4 2022	70,505	$3	$33.48	$26.36 - $39.45
Q3 2022	105,549	$2,885	$27.89	$23.65 - $32.31
Q2 2022	100,443	$2,939	$37.93	$27.37 - $49.00
Q1 2022	218,424	$10,864	$41.84	$33.02 - $49.14
Q4 2021	345,097	$14,401	$35.78	$29.07 - $40.29
Q3 2021	301,067	$9,794	$33.08	$28.22 - $36.85
Q2 2021	269,087	$9,986	$36.53	$30.91 - $43.24
Q1 2021	119,945	$3,950	$30.35	$23.13 - $36.59
Q4 2020	306,958	$7,987	$19.45	$14.24 - $25.11
Q3 2020	251,321	$3,931	$13.50	$10.52 - $16.38
Q2 2020	290,006	$3,355	$8.58	$5.75 - $10.93
Q1 2020	878,155	$5,928	$9.79	$4.51 - $12.72
Q4 2019	58,186	$763	$10.23	$7.82 - $12.48
Q3 2019	280,786	$2,687	$9.51	$7.96 - $11.19
Q2 2019	4,240,167	$49,228	$10.74	$8.74 - $13.55
Q1 2019	60,491	$780	$11.12	$9.01 - $12.75
Q4 2018	715,779	$7,380	$10.68	$8.79 - $13.03
Q3 2018	641,892	$8,935	$13.78	$11.11 - $16.50
Q2 2018	1,009,130	$17,418	$15.42	$13.32 - $17.92
Q1 2018	399,850	$7,025	$17.03	$14.98 - $18.37
Q4 2017	497,795	$9,438	$13.68	$11.99 - $17.64
Q3 2017	1,248,047	$17,523	$12.74	$10.62 - $14.29
Q2 2017	109,570	$1,316	$11.01	$10.02 - $12.54
Q1 2017	506,038	$6,761	$13.03	$10.80 - $15.47
Q4 2016	825,776	$10,892	$11.60	$8.38 - $14.89
Q3 2016	495,755	$5,384	$10.43	$8.55 - $12.33
Q2 2016	748,813	$8,342	$10.05	$7.95 - $12.75
Q1 2016	620,243	$6,413	$6.37	$3.19 - $10.39
Q4 2015	256,550	$1,737	$8.63	$5.51 - $12.83
Q3 2015	1,038,569	$10,064	$10.82	$7.01 - $16.86
Q2 2015	168,037	$3,129	$18.47	$16.21 - $21.45
Q1 2015	414,426	$7,853	$17.62	$14.66 - $20.88
Q4 2014	856,192	$20,001	$24.27	$18.43 - $28.68
Q3 2014	499,841	$16,320	$31.63	$28.14 - $34.03
Q2 2014	266,591	$9,731	$29.56	$27.95 - $31.56
Q1 2014	2,213,354	$73,196	$28.47	$26.01 - $32.33
Q4 2013	2,364,481	$89,236	$30.06	$27.19 - $32.26
Q3 2013	932,152	$30,836	$25.67	$22.40 - $29.42
Q2 2013	2,635,935	$72,778	$24.45	$21.66 - $26.79