FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,198 Value ($000) $2,296 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 45,169 Value ($000) $1,772 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 46,202 Value ($000) $2,003 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 49,212 Value ($000) $1,863 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 49,041 Value ($000) $1,867 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 48,240 Value ($000) $2,408 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 47,500 Value ($000) $2,308 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 42,717 Value ($000) $2,009 Avg Close $39.40 Range $35.40 - $46.07
Q4 2013
Shares 5,615 Value ($000) $212 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 6,446 Value ($000) $214 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 9,044 Value ($000) $250 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 15,978 Value ($000) $529 Avg Close $26.77 Range $24.20 - $28.57