Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 927,380 | $47,102 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 817,786 | $32,074 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 678,650 | $29,419 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 678,332 | $25,682 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 673,307 | $25,640 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 671,662 | $33,529 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 679,869 | $33,042 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 845,970 | $39,778 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 931,973 | $39,674 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 936,238 | $34,912 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 937,323 | $37,493 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 938,885 | $38,410 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 993,418 | $37,750 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 1,113,665 | $30,436 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 1,269,098 | $37,134 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 1,437,489 | $71,501 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 1,234,221 | $51,504 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 1,178,425 | $38,334 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 1,129,773 | $41,926 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 1,118,755 | $36,841 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 984,073 | $25,606 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 387,490 | $6,060 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 720,991 | $8,342 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 747,109 | $5,043 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 1,152,907 | $15,126 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 494,693 | $4,734 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 451,895 | $5,247 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 339,759 | $4,379 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 336,351 | $3,468 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 285,995 | $3,981 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 129,615 | $2,237 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 237,961 | $4,181 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 226,669 | $4,298 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 224,132 | $3,147 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 215,914 | $2,593 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 210,195 | $2,808 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 210,685 | $2,779 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 178,607 | $1,940 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 178,433 | $1,988 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 178,366 | $1,844 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 167,248 | $1,132 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 177,048 | $1,716 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 176,990 | $3,296 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 176,620 | $3,347 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 176,516 | $4,123 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 281,563 | $9,193 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 281,708 | $10,282 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 258,438 | $8,547 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 258,438 | $9,753 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 260,093 | $8,604 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 276,133 | $7,624 | $24.45 | $21.66 - $26.79 |