FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,925 Value ($000) $10,865 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 215,925 Value ($000) $8,469 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 215,925 Value ($000) $9,360 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 215,925 Value ($000) $8,175 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 216,355 Value ($000) $8,239 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 216,355 Value ($000) $10,800 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 216,880 Value ($000) $10,540 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 223,030 Value ($000) $10,487 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 223,280 Value ($000) $9,505 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 223,280 Value ($000) $8,326 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 224,400 Value ($000) $8,976 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 224,400 Value ($000) $9,180 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 225,200 Value ($000) $8,558 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 225,200 Value ($000) $6,155 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 225,750 Value ($000) $6,605 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 226,850 Value ($000) $11,284 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 230,750 Value ($000) $9,629 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 231,700 Value ($000) $7,537 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 232,200 Value ($000) $8,617 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 250,395 Value ($000) $8,246 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 445,245 Value ($000) $11,585 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 613,250 Value ($000) $9,591 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 613,250 Value ($000) $7,095 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 610,850 Value ($000) $4,123 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 610,850 Value ($000) $8,014 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 291,050 Value ($000) $2,785 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 284,700 Value ($000) $3,305 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 285,700 Value ($000) $3,683 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 286,500 Value ($000) $2,954 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 297,000 Value ($000) $4,134 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 297,750 Value ($000) $5,139 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 303,250 Value ($000) $5,328 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 303,550 Value ($000) $5,755 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 303,550 Value ($000) $4,262 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 303,550 Value ($000) $3,646 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 298,900 Value ($000) $3,993 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 249,900 Value ($000) $3,296 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 250,100 Value ($000) $2,716 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 250,100 Value ($000) $2,786 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 310,835 Value ($000) $3,214 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 314,450 Value ($000) $2,129 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 341,650 Value ($000) $3,311 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 194,885 Value ($000) $3,629 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 194,585 Value ($000) $3,687 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 179,385 Value ($000) $4,190 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 142,579 Value ($000) $4,655 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 127,826 Value ($000) $4,666 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 76,322 Value ($000) $2,524 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 71,668 Value ($000) $2,705 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 70,915 Value ($000) $2,346 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 58,700 Value ($000) $1,621 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,925	$10,865	$43.31	$38.05 - $53.77
Q3 2025	215,925	$8,469	$43.20	$35.02 - $48.78
Q2 2025	215,925	$9,360	$37.70	$27.35 - $44.59
Q1 2025	215,925	$8,175	$37.81	$33.60 - $42.96
Q4 2024	216,355	$8,239	$44.04	$37.10 - $50.52
Q3 2024	216,355	$10,800	$44.24	$38.37 - $51.66
Q2 2024	216,880	$10,540	$49.32	$45.60 - $54.08
Q1 2024	223,030	$10,487	$39.40	$35.40 - $46.07
Q4 2023	223,280	$9,505	$35.90	$31.93 - $42.23
Q3 2023	223,280	$8,326	$39.01	$34.91 - $43.30
Q2 2023	224,400	$8,976	$36.76	$31.90 - $41.95
Q1 2023	224,400	$9,180	$39.99	$33.54 - $44.94
Q4 2022	225,200	$8,558	$33.48	$26.36 - $39.45
Q3 2022	225,200	$6,155	$27.89	$23.65 - $32.31
Q2 2022	225,750	$6,605	$37.93	$27.37 - $49.00
Q1 2022	226,850	$11,284	$41.84	$33.02 - $49.14
Q4 2021	230,750	$9,629	$35.78	$29.07 - $40.29
Q3 2021	231,700	$7,537	$33.08	$28.22 - $36.85
Q2 2021	232,200	$8,617	$36.53	$30.91 - $43.24
Q1 2021	250,395	$8,246	$30.35	$23.13 - $36.59
Q4 2020	445,245	$11,585	$19.45	$14.24 - $25.11
Q3 2020	613,250	$9,591	$13.50	$10.52 - $16.38
Q2 2020	613,250	$7,095	$8.58	$5.75 - $10.93
Q1 2020	610,850	$4,123	$9.79	$4.51 - $12.72
Q4 2019	610,850	$8,014	$10.23	$7.82 - $12.48
Q3 2019	291,050	$2,785	$9.51	$7.96 - $11.19
Q2 2019	284,700	$3,305	$10.74	$8.74 - $13.55
Q1 2019	285,700	$3,683	$11.12	$9.01 - $12.75
Q4 2018	286,500	$2,954	$10.68	$8.79 - $13.03
Q3 2018	297,000	$4,134	$13.78	$11.11 - $16.50
Q2 2018	297,750	$5,139	$15.42	$13.32 - $17.92
Q1 2018	303,250	$5,328	$17.03	$14.98 - $18.37
Q4 2017	303,550	$5,755	$13.68	$11.99 - $17.64
Q3 2017	303,550	$4,262	$12.74	$10.62 - $14.29
Q2 2017	303,550	$3,646	$11.01	$10.02 - $12.54
Q1 2017	298,900	$3,993	$13.03	$10.80 - $15.47
Q4 2016	249,900	$3,296	$11.60	$8.38 - $14.89
Q3 2016	250,100	$2,716	$10.43	$8.55 - $12.33
Q2 2016	250,100	$2,786	$10.05	$7.95 - $12.75
Q1 2016	310,835	$3,214	$6.37	$3.19 - $10.39
Q4 2015	314,450	$2,129	$8.63	$5.51 - $12.83
Q3 2015	341,650	$3,311	$10.82	$7.01 - $16.86
Q2 2015	194,885	$3,629	$18.47	$16.21 - $21.45
Q1 2015	194,585	$3,687	$17.62	$14.66 - $20.88
Q4 2014	179,385	$4,190	$24.27	$18.43 - $28.68
Q3 2014	142,579	$4,655	$31.63	$28.14 - $34.03
Q2 2014	127,826	$4,666	$29.56	$27.95 - $31.56
Q1 2014	76,322	$2,524	$28.47	$26.01 - $32.33
Q4 2013	71,668	$2,705	$30.06	$27.19 - $32.26
Q3 2013	70,915	$2,346	$25.67	$22.40 - $29.42
Q2 2013	58,700	$1,621	$24.45	$21.66 - $26.79