FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,827 Value ($000) $840 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 27,473 Value ($000) $1,335 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 30,396 Value ($000) $1,429 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 30,520 Value ($000) $1,299 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 35,520 Value ($000) $1,325 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 48,433 Value ($000) $1,937 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 55,433 Value ($000) $2,268 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 51,011 Value ($000) $1,938 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 41,311 Value ($000) $1,129 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 42,143 Value ($000) $1,233 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 39,612 Value ($000) $1,970 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 44,536 Value ($000) $1,858 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 44,536 Value ($000) $1,449 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 45,606 Value ($000) $1,692 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 45,606 Value ($000) $1,502 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 68,110 Value ($000) $1,772 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 72,110 Value ($000) $1,128 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 40,638 Value ($000) $470 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 25,451 Value ($000) $172 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 25,765 Value ($000) $338 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 23,138 Value ($000) $221,000 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 23,138 Value ($000) $269 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 15,638 Value ($000) $202 Avg Close $11.12 Range $9.01 - $12.75

Q3 2018

Shares 19,490 Value ($000) $251 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 19,490 Value ($000) $336 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 19,000 Value ($000) $334 Avg Close $17.03 Range $14.98 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,827	$840	$44.24	$38.37 - $51.66
Q2 2024	27,473	$1,335	$49.32	$45.60 - $54.08
Q1 2024	30,396	$1,429	$39.40	$35.40 - $46.07
Q4 2023	30,520	$1,299	$35.90	$31.93 - $42.23
Q3 2023	35,520	$1,325	$39.01	$34.91 - $43.30
Q2 2023	48,433	$1,937	$36.76	$31.90 - $41.95
Q1 2023	55,433	$2,268	$39.99	$33.54 - $44.94
Q4 2022	51,011	$1,938	$33.48	$26.36 - $39.45
Q3 2022	41,311	$1,129	$27.89	$23.65 - $32.31
Q2 2022	42,143	$1,233	$37.93	$27.37 - $49.00
Q1 2022	39,612	$1,970	$41.84	$33.02 - $49.14
Q4 2021	44,536	$1,858	$35.78	$29.07 - $40.29
Q3 2021	44,536	$1,449	$33.08	$28.22 - $36.85
Q2 2021	45,606	$1,692	$36.53	$30.91 - $43.24
Q1 2021	45,606	$1,502	$30.35	$23.13 - $36.59
Q4 2020	68,110	$1,772	$19.45	$14.24 - $25.11
Q3 2020	72,110	$1,128	$13.50	$10.52 - $16.38
Q2 2020	40,638	$470	$8.58	$5.75 - $10.93
Q1 2020	25,451	$172	$9.79	$4.51 - $12.72
Q4 2019	25,765	$338	$10.23	$7.82 - $12.48
Q3 2019	23,138	$221,000	$9.51	$7.96 - $11.19
Q2 2019	23,138	$269	$10.74	$8.74 - $13.55
Q1 2019	15,638	$202	$11.12	$9.01 - $12.75
Q3 2018	19,490	$251	$13.78	$11.11 - $16.50
Q2 2018	19,490	$336	$15.42	$13.32 - $17.92
Q1 2018	19,000	$334	$17.03	$14.98 - $18.37