FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,660 Value ($000) $319 Avg Close $27.89 Range $23.65 - $32.31
Q4 2015
Shares 841,737 Value ($000) $5,699 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 681,414 Value ($000) $8,382 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 806,845 Value ($000) $15,023 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 854,177 Value ($000) $16,187 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 728,691 Value ($000) $17,022 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 503,006 Value ($000) $16,423 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 677,728 Value ($000) $24,737 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 762,778 Value ($000) $25,225 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 692,782 Value ($000) $26,146 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 793,158 Value ($000) $26,238 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 852,551 Value ($000) $23,539 Avg Close $24.45 Range $21.66 - $26.79