FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,924 Value ($000) $23 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 447,419 Value ($000) $18 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 420,411 Value ($000) $18 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 416,427 Value ($000) $16 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 616,143 Value ($000) $23 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 739,548 Value ($000) $37 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 731,173 Value ($000) $36 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 631,412 Value ($000) $30 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 616,762 Value ($000) $26 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 636,812 Value ($000) $24 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 627,142 Value ($000) $25 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 667,696 Value ($000) $27 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 693,574 Value ($000) $26 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 687,774 Value ($000) $18,797 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 888,100 Value ($000) $27,230 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 813,496 Value ($000) $40,463 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 670,012 Value ($000) $27,960 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 488,105 Value ($000) $15,878 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 584,127 Value ($000) $21,677 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 511,121 Value ($000) $16,831 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 288,743 Value ($000) $7,513 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 284,255 Value ($000) $4,446 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 276,841 Value ($000) $3,203 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 285,689 Value ($000) $1,928 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 305,118 Value ($000) $4,003 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 309,533 Value ($000) $2,962 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 331,397 Value ($000) $3,848 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 346,655 Value ($000) $4,468 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 361,488 Value ($000) $3,727 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 376,959 Value ($000) $5,247 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 390,786 Value ($000) $6,745 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 384,537 Value ($000) $6,756 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 307,948 Value ($000) $5,839 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 290,946 Value ($000) $4,085 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 315,561 Value ($000) $3,790 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 315,821 Value ($000) $4,219 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 215,169 Value ($000) $2,838 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 339,501 Value ($000) $3,687 Avg Close $10.43 Range $8.55 - $12.33

Q4 2015

Shares 124,054 Value ($000) $840 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 113,759 Value ($000) $1,102 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 106,497 Value ($000) $1,982,971 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 108,703 Value ($000) $2,060 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 105,163 Value ($000) $2,456,596 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 133,489 Value ($000) $4,358,420 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 128,161 Value ($000) $4,677,893 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 129,792 Value ($000) $4,292,209 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 136,549 Value ($000) $5,153,344 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 147,239 Value ($000) $4,870,672 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 70,525 Value ($000) $1,947,196 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,924	$23	$43.31	$38.05 - $53.77
Q3 2025	447,419	$18	$43.20	$35.02 - $48.78
Q2 2025	420,411	$18	$37.70	$27.35 - $44.59
Q1 2025	416,427	$16	$37.81	$33.60 - $42.96
Q4 2024	616,143	$23	$44.04	$37.10 - $50.52
Q3 2024	739,548	$37	$44.24	$38.37 - $51.66
Q2 2024	731,173	$36	$49.32	$45.60 - $54.08
Q1 2024	631,412	$30	$39.40	$35.40 - $46.07
Q4 2023	616,762	$26	$35.90	$31.93 - $42.23
Q3 2023	636,812	$24	$39.01	$34.91 - $43.30
Q2 2023	627,142	$25	$36.76	$31.90 - $41.95
Q1 2023	667,696	$27	$39.99	$33.54 - $44.94
Q4 2022	693,574	$26	$33.48	$26.36 - $39.45
Q3 2022	687,774	$18,797	$27.89	$23.65 - $32.31
Q2 2022	888,100	$27,230	$37.93	$27.37 - $49.00
Q1 2022	813,496	$40,463	$41.84	$33.02 - $49.14
Q4 2021	670,012	$27,960	$35.78	$29.07 - $40.29
Q3 2021	488,105	$15,878	$33.08	$28.22 - $36.85
Q2 2021	584,127	$21,677	$36.53	$30.91 - $43.24
Q1 2021	511,121	$16,831	$30.35	$23.13 - $36.59
Q4 2020	288,743	$7,513	$19.45	$14.24 - $25.11
Q3 2020	284,255	$4,446	$13.50	$10.52 - $16.38
Q2 2020	276,841	$3,203	$8.58	$5.75 - $10.93
Q1 2020	285,689	$1,928	$9.79	$4.51 - $12.72
Q4 2019	305,118	$4,003	$10.23	$7.82 - $12.48
Q3 2019	309,533	$2,962	$9.51	$7.96 - $11.19
Q2 2019	331,397	$3,848	$10.74	$8.74 - $13.55
Q1 2019	346,655	$4,468	$11.12	$9.01 - $12.75
Q4 2018	361,488	$3,727	$10.68	$8.79 - $13.03
Q3 2018	376,959	$5,247	$13.78	$11.11 - $16.50
Q2 2018	390,786	$6,745	$15.42	$13.32 - $17.92
Q1 2018	384,537	$6,756	$17.03	$14.98 - $18.37
Q4 2017	307,948	$5,839	$13.68	$11.99 - $17.64
Q3 2017	290,946	$4,085	$12.74	$10.62 - $14.29
Q2 2017	315,561	$3,790	$11.01	$10.02 - $12.54
Q1 2017	315,821	$4,219	$13.03	$10.80 - $15.47
Q4 2016	215,169	$2,838	$11.60	$8.38 - $14.89
Q3 2016	339,501	$3,687	$10.43	$8.55 - $12.33
Q4 2015	124,054	$840	$8.63	$5.51 - $12.83
Q3 2015	113,759	$1,102	$10.82	$7.01 - $16.86
Q2 2015	106,497	$1,982,971	$18.47	$16.21 - $21.45
Q1 2015	108,703	$2,060	$17.62	$14.66 - $20.88
Q4 2014	105,163	$2,456,596	$24.27	$18.43 - $28.68
Q3 2014	133,489	$4,358,420	$31.63	$28.14 - $34.03
Q2 2014	128,161	$4,677,893	$29.56	$27.95 - $31.56
Q1 2014	129,792	$4,292,209	$28.47	$26.01 - $32.33
Q4 2013	136,549	$5,153,344	$30.06	$27.19 - $32.26
Q3 2013	147,239	$4,870,672	$25.67	$22.40 - $29.42
Q2 2013	70,525	$1,947,196	$24.45	$21.66 - $26.79