FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,594 Value ($000) $15,572 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 317,658 Value ($000) $12,459 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 240,989 Value ($000) $10,447 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 274,409 Value ($000) $10,389 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 383,486 Value ($000) $14,605 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 376,626 Value ($000) $18,802 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 396,083 Value ($000) $19,249 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 400,079 Value ($000) $18,811 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 362,860 Value ($000) $15,446 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 384,424 Value ($000) $14,337 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 346,123 Value ($000) $13,845 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 346,748 Value ($000) $14,188 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 374,230 Value ($000) $14,223 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 407,519 Value ($000) $11,137 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 475,975 Value ($000) $13,928 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 422,738 Value ($000) $21,027 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 433,097 Value ($000) $18,067 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 458,453 Value ($000) $14,913 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 524,535 Value ($000) $19,467 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 415,611 Value ($000) $13,684 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 407,225 Value ($000) $10,596 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 305,247 Value ($000) $4,774 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 123,699 Value ($000) $1,434 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 167,102 Value ($000) $1,128 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 79,303 Value ($000) $1,041 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 81,001 Value ($000) $775 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 55,455 Value ($000) $644 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 35,742 Value ($000) $461 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 51,048 Value ($000) $526 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 83,462 Value ($000) $1,162 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 63,491 Value ($000) $1,106 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 63,191 Value ($000) $1,110 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 278,124 Value ($000) $5,276 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 290,219 Value ($000) $4,073 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 264,014 Value ($000) $3,169 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 267,065 Value ($000) $3,569 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 129,399 Value ($000) $1,706 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 128,681 Value ($000) $1,396 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 161,429 Value ($000) $1,798 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 162,647 Value ($000) $1,681 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 93,971 Value ($000) $899 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 99,364 Value ($000) $962 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 506,736 Value ($000) $9,654 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 314,744 Value ($000) $5,967 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 335,183 Value ($000) $7,831 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 328,524 Value ($000) $10,727 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 336,278 Value ($000) $12,274 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 291,322 Value ($000) $9,634 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 273,881 Value ($000) $10,336 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 270,295 Value ($000) $8,946 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 251,099 Value ($000) $6,933 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,594	$15,572	$43.31	$38.05 - $53.77
Q3 2025	317,658	$12,459	$43.20	$35.02 - $48.78
Q2 2025	240,989	$10,447	$37.70	$27.35 - $44.59
Q1 2025	274,409	$10,389	$37.81	$33.60 - $42.96
Q4 2024	383,486	$14,605	$44.04	$37.10 - $50.52
Q3 2024	376,626	$18,802	$44.24	$38.37 - $51.66
Q2 2024	396,083	$19,249	$49.32	$45.60 - $54.08
Q1 2024	400,079	$18,811	$39.40	$35.40 - $46.07
Q4 2023	362,860	$15,446	$35.90	$31.93 - $42.23
Q3 2023	384,424	$14,337	$39.01	$34.91 - $43.30
Q2 2023	346,123	$13,845	$36.76	$31.90 - $41.95
Q1 2023	346,748	$14,188	$39.99	$33.54 - $44.94
Q4 2022	374,230	$14,223	$33.48	$26.36 - $39.45
Q3 2022	407,519	$11,137	$27.89	$23.65 - $32.31
Q2 2022	475,975	$13,928	$37.93	$27.37 - $49.00
Q1 2022	422,738	$21,027	$41.84	$33.02 - $49.14
Q4 2021	433,097	$18,067	$35.78	$29.07 - $40.29
Q3 2021	458,453	$14,913	$33.08	$28.22 - $36.85
Q2 2021	524,535	$19,467	$36.53	$30.91 - $43.24
Q1 2021	415,611	$13,684	$30.35	$23.13 - $36.59
Q4 2020	407,225	$10,596	$19.45	$14.24 - $25.11
Q3 2020	305,247	$4,774	$13.50	$10.52 - $16.38
Q2 2020	123,699	$1,434	$8.58	$5.75 - $10.93
Q1 2020	167,102	$1,128	$9.79	$4.51 - $12.72
Q4 2019	79,303	$1,041	$10.23	$7.82 - $12.48
Q3 2019	81,001	$775	$9.51	$7.96 - $11.19
Q2 2019	55,455	$644	$10.74	$8.74 - $13.55
Q1 2019	35,742	$461	$11.12	$9.01 - $12.75
Q4 2018	51,048	$526	$10.68	$8.79 - $13.03
Q3 2018	83,462	$1,162	$13.78	$11.11 - $16.50
Q2 2018	63,491	$1,106	$15.42	$13.32 - $17.92
Q1 2018	63,191	$1,110	$17.03	$14.98 - $18.37
Q4 2017	278,124	$5,276	$13.68	$11.99 - $17.64
Q3 2017	290,219	$4,073	$12.74	$10.62 - $14.29
Q2 2017	264,014	$3,169	$11.01	$10.02 - $12.54
Q1 2017	267,065	$3,569	$13.03	$10.80 - $15.47
Q4 2016	129,399	$1,706	$11.60	$8.38 - $14.89
Q3 2016	128,681	$1,396	$10.43	$8.55 - $12.33
Q2 2016	161,429	$1,798	$10.05	$7.95 - $12.75
Q1 2016	162,647	$1,681	$6.37	$3.19 - $10.39
Q4 2015	93,971	$899	$8.63	$5.51 - $12.83
Q3 2015	99,364	$962	$10.82	$7.01 - $16.86
Q2 2015	506,736	$9,654	$18.47	$16.21 - $21.45
Q1 2015	314,744	$5,967	$17.62	$14.66 - $20.88
Q4 2014	335,183	$7,831	$24.27	$18.43 - $28.68
Q3 2014	328,524	$10,727	$31.63	$28.14 - $34.03
Q2 2014	336,278	$12,274	$29.56	$27.95 - $31.56
Q1 2014	291,322	$9,634	$28.47	$26.01 - $32.33
Q4 2013	273,881	$10,336	$30.06	$27.19 - $32.26
Q3 2013	270,295	$8,946	$25.67	$22.40 - $29.42
Q2 2013	251,099	$6,933	$24.45	$21.66 - $26.79