FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,312 Value ($000) $1,895 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 37,934 Value ($000) $1,488 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 33,234 Value ($000) $1,441 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 34,334 Value ($000) $1,300 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 33,174 Value ($000) $1,263 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 33,081 Value ($000) $1,651 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 25,457 Value ($000) $1,237 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 25,132 Value ($000) $1,182 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 24,132 Value ($000) $1,027 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 22,482 Value ($000) $838 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 19,907 Value ($000) $796 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 19,907 Value ($000) $814 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 19,799 Value ($000) $752 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 25,824 Value ($000) $706 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 24,288 Value ($000) $711 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 20,274 Value ($000) $1,008 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 15,430 Value ($000) $644 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 14,745 Value ($000) $480 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 12,895 Value ($000) $479 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 11,775 Value ($000) $388 Avg Close $30.35 Range $23.13 - $36.59

Q3 2014

Shares 15,526 Value ($000) $507 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 15,889 Value ($000) $580 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 15,889 Value ($000) $525 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 16,039 Value ($000) $605 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 15,239 Value ($000) $504 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 15,239 Value ($000) $421 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,312	$1,895	$43.31	$38.05 - $53.77
Q3 2025	37,934	$1,488	$43.20	$35.02 - $48.78
Q2 2025	33,234	$1,441	$37.70	$27.35 - $44.59
Q1 2025	34,334	$1,300	$37.81	$33.60 - $42.96
Q4 2024	33,174	$1,263	$44.04	$37.10 - $50.52
Q3 2024	33,081	$1,651	$44.24	$38.37 - $51.66
Q2 2024	25,457	$1,237	$49.32	$45.60 - $54.08
Q1 2024	25,132	$1,182	$39.40	$35.40 - $46.07
Q4 2023	24,132	$1,027	$35.90	$31.93 - $42.23
Q3 2023	22,482	$838	$39.01	$34.91 - $43.30
Q2 2023	19,907	$796	$36.76	$31.90 - $41.95
Q1 2023	19,907	$814	$39.99	$33.54 - $44.94
Q4 2022	19,799	$752	$33.48	$26.36 - $39.45
Q3 2022	25,824	$706	$27.89	$23.65 - $32.31
Q2 2022	24,288	$711	$37.93	$27.37 - $49.00
Q1 2022	20,274	$1,008	$41.84	$33.02 - $49.14
Q4 2021	15,430	$644	$35.78	$29.07 - $40.29
Q3 2021	14,745	$480	$33.08	$28.22 - $36.85
Q2 2021	12,895	$479	$36.53	$30.91 - $43.24
Q1 2021	11,775	$388	$30.35	$23.13 - $36.59
Q3 2014	15,526	$507	$31.63	$28.14 - $34.03
Q2 2014	15,889	$580	$29.56	$27.95 - $31.56
Q1 2014	15,889	$525	$28.47	$26.01 - $32.33
Q4 2013	16,039	$605	$30.06	$27.19 - $32.26
Q3 2013	15,239	$504	$25.67	$22.40 - $29.42
Q2 2013	15,239	$421	$24.45	$21.66 - $26.79